CNA Financial - قیمت سهام

قیمت سهام
42.54
تغییر روزانه
-1.86 -4.19%
ماهیانه
-2.59%
سالیانه
7.29%
Q2 پیش بینی
43.37
قیمت Chg روز سال تاریخ
Tokio Marine 5,050.00 83.00 1.67% 85.70% 2024-05-02
Arch Capital 95.33 0.84 0.89% 30.73% 2024-05-06
American Financial 128.15 0.74 0.58% 11.77% 2024-05-06
Assured Guaranty 78.39 0.52 0.67% 52.69% 2024-05-06
AIG 79.16 0.70 0.90% 58.70% 2024-05-06
Arthur J. Gallagher 239.88 1.10 0.46% 13.78% 2024-05-06
Allstate 169.39 1.19 0.71% 48.56% 2024-05-06
AON 281.71 -1.55 -0.55% -12.16% 2024-05-06
Axis Capital 66.03 0.64 0.98% 23.63% 2024-05-06
Brown & Brown 83.92 0.40 0.48% 30.90% 2024-05-06
Chubb 248.58 -1.26 -0.50% 24.50% 2024-05-06
Cincinnati Financial 117.94 0.91 0.78% 13.40% 2024-05-06
CNA Financial 42.54 -1.86 -4.19% 7.29% 2024-05-06
Erie Indemnity 389.68 4.74 1.23% 73.30% 2024-05-03
First American Financial 54.86 0.48 0.88% -3.86% 2024-05-06
Fidelity National Financial 51.90 0.38 0.74% 55.91% 2024-05-06
Hartford Financial Services 98.81 0.75 0.76% 44.83% 2024-05-06
Horace Mann Educators 37.80 0.28 0.73% 16.69% 2024-05-06
Intact 231.33 1.09 0.47% 15.06% 2024-05-06
Kemper 59.55 0.57 0.96% 35.85% 2024-05-06
Loews 77.10 0.58 0.75% 31.10% 2024-05-06
MBIA 6.47 0.09 1.41% -30.05% 2024-05-06
Mercury General 55.85 1.15 2.10% 89.13% 2024-05-06
Markel 1,587.51 6.45 0.41% 18.78% 2024-05-06
Marsh & McLennan Companies 200.54 0.02 0.01% 13.10% 2024-05-06
Old Republic International 30.70 0.08 0.26% 23.05% 2024-05-06
Progressive 210.59 -1.32 -0.62% 67.00% 2024-05-06
ProAssurance 13.96 0.13 0.94% -22.57% 2024-05-06
QBE 17.19 -0.14 -0.81% 11.19% 2024-05-06
Everest Re 370.97 0.71 0.19% -0.16% 2024-05-06
RLI 144.74 1.17 0.81% 5.97% 2024-05-06
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Stewart Information Services 63.11 0.71 1.14% 54.83% 2024-05-03
Hanover 135.34 1.70 1.27% 15.04% 2024-05-06
Travelers Companies 215.64 1.63 0.76% 18.11% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.95 0.26 0.32% 36.21% 2024-05-06
White Mountains 1,802.57 -22.43 -1.23% 27.01% 2024-05-03